NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17960.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C17960000 | 2024-05-10 1:29PM EDT | 2024-05-22 | 301.58 | 576.90 | 593.10 | 0.00 | - | - | 1 | 21.19% |
| NDXP240523C17960000 | 2024-05-10 1:29PM EDT | 2024-05-23 | 344.02 | 595.70 | 612.00 | 0.00 | - | - | 1 | 25.12% |
| NDXP240524C17960000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 390.19 | 603.20 | 619.30 | 0.00 | - | 2 | 2 | 24.18% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17960000 | 2024-05-17 9:48AM EDT | 2024-05-20 | 0.83 | 0.20 | 0.60 | -10.07 | -92.39% | 9 | 5 | 25.26% |
| NDXP240521P17960000 | 2024-05-10 9:43AM EDT | 2024-05-21 | 79.48 | 0.45 | 0.95 | 0.00 | - | - | 1 | 18.91% |
| NDXP240522P17960000 | 2024-05-10 9:43AM EDT | 2024-05-22 | 88.23 | 1.10 | 1.75 | 0.00 | - | - | 1 | 16.79% |
| NDXP240523P17960000 | 2024-05-17 1:06PM EDT | 2024-05-23 | 10.62 | 8.60 | 10.00 | +10.62 | - | 2 | 4 | 19.85% |
| NDXP240524P17960000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 17.20 | 12.10 | 13.60 | +17.20 | - | 1 | 0 | 19.04% |
| NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 188.20 | 32.40 | 34.60 | 0.00 | - | 1 | 1 | 15.83% |
| NDXP240607P17960000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 68.10 | 61.40 | 64.20 | +68.10 | - | 2 | - | 15.53% |
© 2024 Yahoo. All rights reserved.